{"status":"OK","data":[{"Quantity":"40","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,738","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,573","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.67","Yield":"-","Delayed":"0","Time":"15:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.67","Yield":"-","Delayed":"0","Time":"15:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.67","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.67","Yield":"-","Delayed":"0","Time":"14:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.66","Yield":"-","Delayed":"0","Time":"14:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2.66","Yield":"-","Delayed":"0","Time":"13:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.66","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.665","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"2.665","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.67","Yield":"-","Delayed":"0","Time":"12:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.67","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.67","Yield":"-","Delayed":"0","Time":"12:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.665","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.67","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.67","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.67","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.67","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.67","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,223","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.665","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,843","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,844","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.655","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.66","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.665","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.665","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.665","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.665","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}