{"status":"OK","data":[{"Quantity":"17","Price":"2.975","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.985","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.97","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.98","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.985","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.985","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.995","Yield":"-","Delayed":"0","Time":"14:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.995","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.995","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.995","Yield":"-","Delayed":"0","Time":"13:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.995","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.995","Yield":"-","Delayed":"0","Time":"12:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"2.99","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2.99","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"2.99","Yield":"-","Delayed":"0","Time":"12:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2.995","Yield":"-","Delayed":"0","Time":"11:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.99","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.99","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.99","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2.99","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.995","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.995","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.995","Yield":"-","Delayed":"0","Time":"11:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.985","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"2.985","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.985","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.995","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}