{"status":"OK","data":[{"Quantity":"175","Price":"3.65","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.65","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3.66","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.66","Yield":"-","Delayed":"0","Time":"14:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.65","Yield":"-","Delayed":"0","Time":"13:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.66","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.66","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,769","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}