{"status":"OK","data":[{"Quantity":"30","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.72","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}