{"status":"OK","data":[{"Quantity":"5","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.73","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,109","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,350","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.73","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.73","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,431","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}