{"status":"OK","data":[{"Quantity":"100","Price":"3.76","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.76","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3.75","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,697","Price":"3.75","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.75","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.75","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.74","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}