{"status":"OK","data":[{"Quantity":"115","Price":"3.77","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.77","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.77","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.77","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.77","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.76","Yield":"-","Delayed":"0","Time":"15:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.76","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"3.76","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.76","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.76","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}