{"status":"OK","data":[{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.79","Yield":"-","Delayed":"0","Time":"14:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.79","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.8","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,187","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,290","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,490","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,139","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"3.76","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.77","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.77","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"}]}