{"status":"OK","data":[{"Quantity":"2","Price":"3.85","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.85","Yield":"-","Delayed":"0","Time":"14:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"3.84","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3.84","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.84","Yield":"-","Delayed":"0","Time":"13:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.83","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,888","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,349","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.82","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.82","Yield":"-","Delayed":"0","Time":"11:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}