{"status":"OK","data":[{"Quantity":"3","Price":"3.91","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.93","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.91","Yield":"-","Delayed":"0","Time":"14:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.92","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.92","Yield":"-","Delayed":"0","Time":"13:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.92","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.91","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,836","Price":"3.91","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.91","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.92","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3.91","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.92","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.9","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.9","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.91","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3.87","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.88","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.89","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.89","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.89","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.89","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.89","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.9","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.91","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.91","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.91","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.92","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}