{"status":"OK","data":[{"Quantity":"305","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,194","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.97","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.97","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.97","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.97","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.97","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.98","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.98","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.98","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.97","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.97","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.97","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.97","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.97","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}