{"status":"OK","data":[{"Quantity":"25","Price":"3.94","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.94","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.94","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.94","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.94","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.94","Yield":"-","Delayed":"0","Time":"14:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.94","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.94","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"3.94","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.93","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.94","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.94","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.94","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"}]}