{"status":"OK","data":[{"Quantity":"20","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.84","Yield":"-","Delayed":"0","Time":"13:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.84","Yield":"-","Delayed":"0","Time":"13:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.84","Yield":"-","Delayed":"0","Time":"12:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.83","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.84","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3.83","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.83","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.83","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.83","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.84","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.84","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.84","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.83","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}