{"status":"OK","data":[{"Quantity":"800","Price":"3.81","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.82","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.82","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.8","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.82","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.81","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.81","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.81","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.81","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.82","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.82","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.81","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.81","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"11:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.81","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.81","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.8","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.82","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.81","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}