{"status":"OK","data":[{"Quantity":"145","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.78","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.79","Yield":"-","Delayed":"0","Time":"15:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.79","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.77","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.78","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.79","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.78","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.78","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.79","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.79","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.79","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.79","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3.79","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.78","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.78","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.79","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"3.79","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.79","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.79","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,366","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}