{"status":"OK","data":[{"Quantity":"13","Price":"7.5","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.45","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"7.45","Yield":"-","Delayed":"0","Time":"14:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7.45","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"7.4","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.5","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.6","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.6","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.6","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.5","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"7.5","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"7.4","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"7.6","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.6","Yield":"-","Delayed":"0","Time":"11:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.65","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7.5","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.5","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7.25","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7.45","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"7.45","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"7.4","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7.4","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.35","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"7.4","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7.35","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7.3","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.35","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"7.3","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7.3","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7.25","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7.2","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"7","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"7","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"7","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"7","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"7","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"7","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"7","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"7","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"7","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}