{"status":"OK","data":[{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.494","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.494","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,167","Price":"0.492","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.493","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,750","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,005","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"11:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.494","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.493","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}