{"status":"OK","data":[{"Quantity":"30","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.43","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,454","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,403","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"}]}