{"status":"OK","data":[{"Quantity":"20","Price":"0.41","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,151","Price":"0.415","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.414","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0.41","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"0.41","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,446","Price":"0.41","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.41","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,911","Price":"0.41","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0.408","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.408","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.406","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0.4","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.4","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.4","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,137","Price":"0.4","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.401","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.401","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,990","Price":"0.401","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.401","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.401","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.402","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.402","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.402","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.403","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.403","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.403","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.403","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.405","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.404","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.405","Yield":"-","Delayed":"0","Time":"12:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"0.404","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.406","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.406","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.404","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.407","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.407","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.407","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.407","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.407","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}