{"status":"OK","data":[{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,133","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,923","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,074","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,971","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,208","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0.435","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.433","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}