{"status":"OK","data":[{"Quantity":"32","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}