{"status":"OK","data":[{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,313","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}