{"status":"OK","data":[{"Quantity":"61","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,916","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,084","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"22.25","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,267","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,420","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,829","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}