{"status":"OK","data":[{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,430","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,750","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}