{"status":"OK","data":[{"Quantity":"51","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.6","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.6","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.55","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"24.6","Yield":"-","Delayed":"0","Time":"14:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24.6","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"24.6","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.55","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.5","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"24.5","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"24.55","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.45","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"24.45","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.45","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"24.45","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"24.5","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"24.4","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"24.4","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"24.4","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24.45","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.45","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"24.45","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"24.45","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.45","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.45","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"24.55","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24.55","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24.6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}