{"status":"OK","data":[{"Quantity":"8","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.38","Yield":"-","Delayed":"0","Time":"14:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.42","Yield":"-","Delayed":"0","Time":"13:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.46","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.44","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"18.5","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.48","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.44","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.46","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}