{"status":"OK","data":[{"Quantity":"3","Price":"18.34","Yield":"-","Delayed":"0","Time":"15:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.34","Yield":"-","Delayed":"0","Time":"15:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"18.34","Yield":"-","Delayed":"0","Time":"15:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"18.38","Yield":"-","Delayed":"0","Time":"15:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.36","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.36","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"18.34","Yield":"-","Delayed":"0","Time":"14:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.34","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.34","Yield":"-","Delayed":"0","Time":"14:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.34","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18.32","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18.32","Yield":"-","Delayed":"0","Time":"14:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.32","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.32","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.28","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.32","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"18.32","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.3","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.32","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.36","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.32","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.3","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.32","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"18.32","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.32","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.32","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.34","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.36","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.36","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.36","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.36","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.36","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.38","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.38","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.36","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"18.34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}