{"status":"OK","data":[{"Quantity":"54","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.66","Yield":"-","Delayed":"0","Time":"15:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.68","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.74","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.74","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.74","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.72","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.72","Yield":"-","Delayed":"0","Time":"13:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.72","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.72","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.7","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"12:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}