{"status":"OK","data":[{"Quantity":"344","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"14:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.65","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.65","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}