{"status":"OK","data":[{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}