{"status":"OK","data":[{"Quantity":"271,944","Price":"21.4","Yield":"-","Delayed":"0","Time":"16:09:04","DealType":"STND","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}