{"status":"OK","data":[{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.35","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}