{"status":"OK","data":[{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,154","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,991","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}