{"status":"OK","data":[{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}