{"status":"OK","data":[{"Quantity":"16","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"21","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.15","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}