{"status":"OK","data":[{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,394","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.05","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}