{"status":"OK","data":[{"Quantity":"588","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.15","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,450","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"12:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"11:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}