{"status":"OK","data":[{"Quantity":"22","Price":"21.05","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.05","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"15:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.05","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.1","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.05","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"13:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,040","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,675","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,425","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.05","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.05","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.05","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.15","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}