{"status":"OK","data":[{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.2","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.2","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}