{"status":"OK","data":[{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.25","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.3","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.25","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"13:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"12:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}