{"status":"OK","data":[{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,588","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"22.5","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,085","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,343","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}