{"status":"OK","data":[{"Quantity":"130","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.5","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}