{"status":"OK","data":[{"Quantity":"33","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,708","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.45","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.45","Yield":"-","Delayed":"0","Time":"12:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,090","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}