{"status":"OK","data":[{"Quantity":"160","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.4","Yield":"-","Delayed":"0","Time":"14:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}