{"status":"OK","data":[{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"15:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,331","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}