{"status":"OK","data":[{"Quantity":"255","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.65","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.65","Yield":"-","Delayed":"0","Time":"14:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,353","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.5","Yield":"-","Delayed":"0","Time":"14:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.55","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"22.5","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.5","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.55","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"22.6","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.55","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.65","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"12:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.6","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.65","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.6","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,172","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.55","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,429","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.5","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"22.45","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}