{"status":"OK","data":[{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}