{"status":"OK","data":[{"Quantity":"151","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.6","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"14:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"14:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,453","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,192","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21.8","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"21.8","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}