{"status":"OK","data":[{"Quantity":"122","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}