{"status":"OK","data":[{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,031","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,016","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,330","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,602","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}