{"status":"OK","data":[{"Quantity":"537","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,488","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,536","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,142","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.11","Yield":"-","Delayed":"0","Time":"13:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,030","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,251","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}