{"status":"OK","data":[{"Quantity":"1,000","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.83","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.83","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.83","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"1.825","Yield":"-","Delayed":"0","Time":"15:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.825","Yield":"-","Delayed":"0","Time":"14:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,649","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.82","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.82","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.82","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.82","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.815","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.815","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.815","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}