{"status":"OK","data":[{"Quantity":"440","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.87","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,622","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,463","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,495","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,720","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.855","Yield":"-","Delayed":"0","Time":"14:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.86","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,092","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,242","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,369","Price":"1.87","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.86","Yield":"-","Delayed":"0","Time":"13:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.865","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.87","Yield":"-","Delayed":"0","Time":"12:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,825","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.87","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.885","Yield":"-","Delayed":"0","Time":"12:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1.87","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"1.9","Yield":"-","Delayed":"0","Time":"12:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"1.9","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.91","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.9","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.905","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.91","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.91","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.9","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.9","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.875","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,104","Price":"1.875","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.875","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,938","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.865","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.865","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,613","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.845","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.845","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.845","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,176","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,324","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.83","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.855","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,613","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.87","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.875","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.885","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1.885","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.89","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1.895","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.895","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.895","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.885","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,980","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.885","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.885","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"1.905","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.905","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.905","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.915","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1.915","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"1.915","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.915","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.895","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}