{"status":"OK","data":[{"Quantity":"120","Price":"1.665","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,843","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,454","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,513","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,230","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,620","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"1.655","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,069","Price":"1.655","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.655","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"1.65","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"}]}